NIFTY 50 19,250 PE traded across 4 sessions from 28 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,392.95 and a low of ₹1,107.65. Final close ₹1,229.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,107.65 | ₹1,107.65 | ₹1,107.65 | ₹1,107.65 | 51 | 0 |
| 3 Nov 2021 | ₹1,359.4 | ₹1,359.4 | ₹1,359.4 | ₹1,359.4 | 51 | 50 |
| 8 Nov 2021 | ₹1,392.95 | ₹1,392.95 | ₹1,392.95 | ₹1,392.95 | 51 | 100 |
| 10 Nov 2021 | ₹1,229.5 | ₹1,229.5 | ₹1,229.5 | ₹1,229.5 | 51 | 100 |