NIFTY 50 19,250 PE — 11 Nov 2021 Expiry History

NIFTY 50 19,250 PE traded across 4 sessions from 28 Oct 2021 to 10 Nov 2021, with a life-high of ₹1,392.95 and a low of ₹1,107.65. Final close ₹1,229.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Oct 2021₹1,107.65₹1,107.65₹1,107.65₹1,107.65510
3 Nov 2021₹1,359.4₹1,359.4₹1,359.4₹1,359.45150
8 Nov 2021₹1,392.95₹1,392.95₹1,392.95₹1,392.9551100
10 Nov 2021₹1,229.5₹1,229.5₹1,229.5₹1,229.551100