NIFTY 50 16,850 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹38.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹28 | ₹30.25 | ₹15.85 | ₹21.1 | 21,801 | 5,100 |
| 1 Nov 2021 | ₹15.1 | ₹21.3 | ₹7.2 | ₹7.2 | 20,902 | 7,500 |
| 2 Nov 2021 | ₹22.05 | ₹38.1 | ₹3.85 | ₹3.85 | 52,103 | 11,500 |
| 3 Nov 2021 | ₹3.85 | ₹5.75 | ₹2.95 | ₹3.25 | 88,501 | 31,900 |
| 8 Nov 2021 | ₹2.75 | ₹3.8 | ₹1.35 | ₹1.7 | 2,13,151 | 53,450 |
| 9 Nov 2021 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.8 | 55,351 | 49,500 |
| 10 Nov 2021 | ₹1.1 | ₹1.55 | ₹0.5 | ₹0.5 | 1,33,601 | 46,750 |
| 11 Nov 2021 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 40,501 | 42,950 |