NIFTY 50 18,300 PE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹680.75 and a low of ₹152.3. Final close ₹427.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹205.35 | ₹205.35 | ₹185.45 | ₹195.35 | 451 | 300 |
| 19 Oct 2021 | ₹165.4 | ₹205.6 | ₹152.3 | ₹205.6 | 3,101 | 2,250 |
| 20 Oct 2021 | ₹217 | ₹310 | ₹206.75 | ₹269 | 4,651 | 2,600 |
| 21 Oct 2021 | ₹247.5 | ₹380.2 | ₹247.5 | ₹288.9 | 7,701 | 4,600 |
| 22 Oct 2021 | ₹291.45 | ₹388.75 | ₹243.5 | ₹326.6 | 39,451 | 16,900 |
| 25 Oct 2021 | ₹313.45 | ₹423.4 | ₹274.1 | ₹308.75 | 32,152 | 17,150 |
| 26 Oct 2021 | ₹288.3 | ₹327.85 | ₹192.5 | ₹193 | 59,701 | 18,250 |
| 27 Oct 2021 | ₹205.1 | ₹272.65 | ₹189.05 | ₹267.9 | 2,33,251 | 50,150 |
| 28 Oct 2021 | ₹270 | ₹500 | ₹260 | ₹472 | 94,501 | 56,100 |
| 29 Oct 2021 | ₹526.4 | ₹680.75 | ₹433.45 | ₹593.05 | 60,951 | 46,050 |
| 1 Nov 2021 | ₹511.85 | ₹599.1 | ₹349.35 | ₹358.65 | 48,701 | 53,100 |
| 2 Nov 2021 | ₹363.35 | ₹467.8 | ₹345.5 | ₹419.35 | 99,251 | 89,500 |
| 3 Nov 2021 | ₹369 | ₹541.9 | ₹328.45 | ₹453.25 | 1,58,551 | 1,14,950 |
| 8 Nov 2021 | ₹326.7 | ₹462.85 | ₹201.4 | ₹207.4 | 23,21,151 | 4,21,400 |
| 9 Nov 2021 | ₹213.75 | ₹322.7 | ₹206.5 | ₹245.95 | 26,70,852 | 1,97,150 |
| 10 Nov 2021 | ₹321.35 | ₹383.2 | ₹234 | ₹295 | 8,17,401 | 1,20,750 |
| 11 Nov 2021 | ₹352.35 | ₹498.05 | ₹340 | ₹427 | 3,09,801 | 44,750 |