NIFTY 50 16,000 PE traded across 17 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹25 | ₹28.9 | ₹25 | ₹28.9 | 601 | 700 |
| 13 Oct 2021 | ₹8.2 | ₹9.1 | ₹8.2 | ₹9.1 | 101 | 400 |
| 14 Oct 2021 | ₹18 | ₹18 | ₹18 | ₹18 | 251 | 400 |
| 18 Oct 2021 | ₹2.3 | ₹19.8 | ₹2.3 | ₹19.8 | 301 | 400 |
| 20 Oct 2021 | ₹2.2 | ₹10.25 | ₹1.5 | ₹10.25 | 952 | 900 |
| 21 Oct 2021 | ₹14 | ₹16.3 | ₹12 | ₹12 | 1,352 | 1,450 |
| 22 Oct 2021 | ₹7.55 | ₹8 | ₹4.65 | ₹4.65 | 1,051 | 1,650 |
| 25 Oct 2021 | ₹5.9 | ₹12 | ₹4.6 | ₹4.75 | 351 | 1,700 |
| 28 Oct 2021 | ₹3.4 | ₹6.4 | ₹2 | ₹4.15 | 4,101 | 3,350 |
| 29 Oct 2021 | ₹4.75 | ₹12.05 | ₹3.5 | ₹6.75 | 71,202 | 18,150 |
| 1 Nov 2021 | ₹6.2 | ₹6.2 | ₹2.75 | ₹3 | 97,102 | 68,900 |
| 2 Nov 2021 | ₹3 | ₹3 | ₹1.45 | ₹1.45 | 1,29,701 | 1,03,550 |
| 3 Nov 2021 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.3 | 7,13,701 | 6,01,750 |
| 8 Nov 2021 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1 | 17,50,501 | 16,35,550 |
| 9 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 6,83,001 | 16,10,050 |
| 10 Nov 2021 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 6,04,301 | 15,47,100 |
| 11 Nov 2021 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 6,21,851 | 13,95,550 |