NIFTY 50 19,100 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹28 | ₹33.95 | ₹22.55 | ₹22.55 | 2,801 | 1,900 |
| 28 Oct 2021 | ₹19.2 | ₹32.95 | ₹11.4 | ₹28.6 | 53,002 | 17,500 |
| 29 Oct 2021 | ₹14.05 | ₹14.05 | ₹6.05 | ₹7.05 | 92,901 | 30,750 |
| 1 Nov 2021 | ₹7.1 | ₹9.3 | ₹4.35 | ₹5.5 | 82,502 | 32,900 |
| 2 Nov 2021 | ₹5.1 | ₹7.6 | ₹3.05 | ₹4.05 | 1,13,202 | 43,150 |
| 3 Nov 2021 | ₹4 | ₹4.65 | ₹2.05 | ₹2.15 | 2,44,152 | 93,450 |
| 8 Nov 2021 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.45 | 17,21,402 | 2,76,900 |
| 9 Nov 2021 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.15 | 7,91,301 | 3,66,600 |
| 10 Nov 2021 | ₹1.3 | ₹1.8 | ₹0.55 | ₹0.75 | 9,31,102 | 3,38,900 |
| 11 Nov 2021 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 10,09,751 | 3,44,400 |