NIFTY 50 18,700 PE traded across 14 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹996.2 and a low of ₹426.3. Final close ₹829.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹446.8 | ₹446.8 | ₹426.3 | ₹426.3 | 201 | 100 |
| 21 Oct 2021 | ₹608.5 | ₹659.1 | ₹608.5 | ₹659.1 | 101 | 50 |
| 25 Oct 2021 | ₹569.45 | ₹569.45 | ₹569.45 | ₹569.45 | 51 | 50 |
| 26 Oct 2021 | ₹501.9 | ₹595.35 | ₹501.9 | ₹595.35 | 301 | 50 |
| 27 Oct 2021 | ₹467.7 | ₹500 | ₹429.3 | ₹500 | 1,501 | 900 |
| 28 Oct 2021 | ₹565 | ₹800 | ₹560.5 | ₹770 | 3,301 | 2,400 |
| 29 Oct 2021 | ₹922.3 | ₹996.2 | ₹786.8 | ₹786.8 | 2,701 | 2,000 |
| 1 Nov 2021 | ₹915.75 | ₹921.6 | ₹710.2 | ₹710.2 | 351 | 1,900 |
| 2 Nov 2021 | ₹700 | ₹795 | ₹700 | ₹792 | 401 | 2,050 |
| 3 Nov 2021 | ₹724.35 | ₹906 | ₹706.1 | ₹854.85 | 18,651 | 5,550 |
| 8 Nov 2021 | ₹819.7 | ₹819.7 | ₹581.5 | ₹581.5 | 3,151 | 7,250 |
| 9 Nov 2021 | ₹601 | ₹697.6 | ₹581.6 | ₹638.45 | 2,701 | 7,100 |
| 10 Nov 2021 | ₹757.9 | ₹770 | ₹646 | ₹685.9 | 3,952 | 6,350 |
| 11 Nov 2021 | ₹751.5 | ₹868 | ₹751.5 | ₹829.45 | 4,851 | 3,300 |