NIFTY 50 19,050 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹20 | ₹40 | ₹20 | ₹35 | 701 | 500 |
| 28 Oct 2021 | ₹45 | ₹45 | ₹13.5 | ₹14.95 | 13,751 | 7,300 |
| 29 Oct 2021 | ₹27.85 | ₹27.85 | ₹6.25 | ₹7.1 | 20,701 | 4,650 |
| 1 Nov 2021 | ₹7.15 | ₹7.3 | ₹4.75 | ₹5.8 | 13,751 | 5,600 |
| 2 Nov 2021 | ₹6.1 | ₹6.15 | ₹3.7 | ₹3.75 | 20,352 | 7,300 |
| 3 Nov 2021 | ₹4.35 | ₹5.15 | ₹1.7 | ₹2.35 | 15,851 | 10,650 |
| 8 Nov 2021 | ₹1.6 | ₹1.85 | ₹0.95 | ₹1.15 | 2,50,801 | 69,300 |
| 9 Nov 2021 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.35 | 67,901 | 77,050 |
| 10 Nov 2021 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.75 | 65,652 | 80,450 |
| 11 Nov 2021 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.05 | 62,551 | 77,700 |