NIFTY 50 16,800 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,321.75 and a low of ₹943.6. Final close ₹1,070.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,012.7 | ₹1,119.6 | ₹943.6 | ₹1,119.6 | 301 | 150 |
| 1 Nov 2021 | ₹1,031.85 | ₹1,041.65 | ₹1,031.85 | ₹1,041.65 | 201 | 200 |
| 2 Nov 2021 | ₹1,225.65 | ₹1,225.65 | ₹1,097.65 | ₹1,097.65 | 1,701 | 1,500 |
| 3 Nov 2021 | ₹1,185 | ₹1,190 | ₹1,014 | ₹1,038.85 | 1,301 | 2,700 |
| 8 Nov 2021 | ₹1,171.05 | ₹1,321.75 | ₹1,064.4 | ₹1,321.75 | 2,601 | 3,400 |
| 9 Nov 2021 | ₹1,256 | ₹1,256 | ₹1,235.3 | ₹1,235.3 | 101 | 3,350 |
| 10 Nov 2021 | ₹1,158 | ₹1,235.7 | ₹1,158 | ₹1,209.1 | 2,051 | 1,500 |
| 11 Nov 2021 | ₹1,060 | ₹1,075 | ₹1,020 | ₹1,070.4 | 651 | 950 |