NIFTY 50 18,050 PE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹468.95 and a low of ₹59.6. Final close ₹176.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹151 | ₹186.4 | ₹105.05 | ₹105.05 | 2,101 | 400 |
| 27 Oct 2021 | ₹132.95 | ₹159 | ₹105.2 | ₹159 | 7,851 | 3,700 |
| 28 Oct 2021 | ₹179.9 | ₹333.25 | ₹166 | ₹314.4 | 38,251 | 10,150 |
| 29 Oct 2021 | ₹397.45 | ₹468.95 | ₹267.5 | ₹377.8 | 40,702 | 10,500 |
| 1 Nov 2021 | ₹321.45 | ₹398.85 | ₹193.4 | ₹193.4 | 31,952 | 15,600 |
| 2 Nov 2021 | ₹202.95 | ₹279.2 | ₹185 | ₹234.1 | 68,601 | 20,700 |
| 3 Nov 2021 | ₹196 | ₹328.3 | ₹162.8 | ₹244.35 | 3,55,051 | 46,850 |
| 8 Nov 2021 | ₹188.7 | ₹253.3 | ₹68.1 | ₹69.5 | 1,57,64,301 | 6,85,800 |
| 9 Nov 2021 | ₹78 | ₹150 | ₹66.25 | ₹75.85 | 3,90,20,201 | 8,73,300 |
| 10 Nov 2021 | ₹99 | ₹163.55 | ₹59.6 | ₹82.6 | 2,08,92,803 | 5,89,550 |
| 11 Nov 2021 | ₹101 | ₹249.1 | ₹101 | ₹176.85 | 66,41,152 | 3,21,500 |