NIFTY 50 19,850 CE — 11 Nov 2021 Expiry History
NIFTY 50 19,850 CE traded across 4 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2021 | ₹1.3 | ₹1.45 | ₹0.65 | ₹1 | 1,85,851 | 12,800 |
| 9 Nov 2021 | ₹1 | ₹1.25 | ₹0.9 | ₹1.05 | 9,04,451 | 14,200 |
| 10 Nov 2021 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 2,08,651 | 13,000 |
| 11 Nov 2021 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,99,351 | 13,150 |