NIFTY 50 15,950 PE — 11 Nov 2021 Expiry History
NIFTY 50 15,950 PE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹0.4 | ₹2.6 | ₹0.4 | ₹2.6 | 3,001 | 0 |
| 8 Nov 2021 | ₹3.9 | ₹3.9 | ₹0.6 | ₹1.35 | 30,501 | 4,450 |
| 9 Nov 2021 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.55 | 18,051 | 3,450 |
| 10 Nov 2021 | ₹0.65 | ₹1.15 | ₹0.25 | ₹0.25 | 79,501 | 4,050 |
| 11 Nov 2021 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.05 | 17,951 | 7,250 |