NIFTY 50 16,650 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹8.5 | ₹11.85 | ₹3.65 | ₹3.65 | 2,751 | 650 |
| 2 Nov 2021 | ₹7.75 | ₹7.8 | ₹2.85 | ₹4.9 | 2,502 | 750 |
| 3 Nov 2021 | ₹3.95 | ₹4.35 | ₹2 | ₹2.55 | 4,701 | 2,150 |
| 8 Nov 2021 | ₹1.6 | ₹2.45 | ₹1.2 | ₹1.2 | 28,201 | 3,100 |
| 9 Nov 2021 | ₹1.85 | ₹2.4 | ₹0.75 | ₹0.85 | 80,651 | 10,400 |
| 10 Nov 2021 | ₹0.95 | ₹1.25 | ₹0.15 | ₹0.15 | 79,501 | 4,350 |
| 11 Nov 2021 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 14,451 | 4,050 |