NIFTY 50 16,950 CE — 11 Nov 2021 Expiry History
NIFTY 50 16,950 CE traded across 5 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,096.05 and a low of ₹819.65. Final close ₹921.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹861.3 | ₹906.6 | ₹819.65 | ₹906.6 | 301 | 100 |
| 1 Nov 2021 | ₹900.3 | ₹900.3 | ₹897.55 | ₹897.55 | 201 | 300 |
| 3 Nov 2021 | ₹1,032.65 | ₹1,032.65 | ₹900 | ₹900 | 251 | 200 |
| 10 Nov 2021 | ₹1,077.05 | ₹1,096.05 | ₹1,077.05 | ₹1,096.05 | 2,351 | 250 |
| 11 Nov 2021 | ₹921.15 | ₹921.15 | ₹921.15 | ₹921.15 | 51 | 2,400 |