NIFTY 50 19,250 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹55.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹55.65 | ₹55.65 | ₹18 | ₹18 | 2,801 | 2,400 |
| 28 Oct 2021 | ₹7.3 | ₹27.95 | ₹7.3 | ₹10.95 | 5,901 | 3,350 |
| 29 Oct 2021 | ₹12 | ₹23 | ₹5.4 | ₹8.85 | 4,602 | 4,800 |
| 1 Nov 2021 | ₹3.9 | ₹5.8 | ₹3.8 | ₹4.9 | 4,502 | 6,350 |
| 2 Nov 2021 | ₹11.95 | ₹11.95 | ₹3.1 | ₹3.2 | 3,802 | 6,700 |
| 3 Nov 2021 | ₹3.35 | ₹3.45 | ₹2.15 | ₹2.4 | 8,151 | 9,550 |
| 8 Nov 2021 | ₹1.4 | ₹2.7 | ₹0.85 | ₹1.45 | 67,152 | 15,850 |
| 9 Nov 2021 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.25 | 14,501 | 18,800 |
| 10 Nov 2021 | ₹1.35 | ₹1.95 | ₹0.4 | ₹0.4 | 42,601 | 23,450 |
| 11 Nov 2021 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 46,551 | 25,050 |