NIFTY 50 16,500 CE traded across 6 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,570.65 and a low of ₹1,312. Final close ₹1,372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,377.6 | ₹1,377.6 | ₹1,377.6 | ₹1,377.6 | 51 | 0 |
| 3 Nov 2021 | ₹1,502 | ₹1,502 | ₹1,312 | ₹1,348.05 | 1,401 | 1,050 |
| 8 Nov 2021 | ₹1,373.55 | ₹1,373.55 | ₹1,373.55 | ₹1,373.55 | 51 | 1,100 |
| 9 Nov 2021 | ₹1,570.65 | ₹1,570.65 | ₹1,528.55 | ₹1,528.55 | 101 | 1,100 |
| 10 Nov 2021 | ₹1,550 | ₹1,550 | ₹1,520 | ₹1,520 | 701 | 950 |
| 11 Nov 2021 | ₹1,350.05 | ₹1,372 | ₹1,312.3 | ₹1,372 | 451 | 450 |