NIFTY 50 17,450 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹679.35 and a low of ₹355.8. Final close ₹423.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹430.5 | ₹536.6 | ₹358.6 | ₹388.2 | 10,901 | 1,550 |
| 1 Nov 2021 | ₹446.45 | ₹601.55 | ₹389 | ₹601.55 | 6,401 | 3,550 |
| 2 Nov 2021 | ₹589.95 | ₹596 | ₹474.5 | ₹517.8 | 4,301 | 2,350 |
| 3 Nov 2021 | ₹570 | ₹570 | ₹364.15 | ₹437.85 | 19,551 | 17,400 |
| 8 Nov 2021 | ₹512.4 | ₹679.35 | ₹422.8 | ₹679.35 | 9,252 | 16,500 |
| 9 Nov 2021 | ₹663.55 | ₹663.55 | ₹551.15 | ₹614.25 | 3,151 | 17,850 |
| 10 Nov 2021 | ₹483.05 | ₹618.4 | ₹483.05 | ₹555.5 | 3,151 | 16,150 |
| 11 Nov 2021 | ₹479.05 | ₹495 | ₹355.8 | ₹423.7 | 20,001 | 8,600 |