NIFTY 50 18,750 PE traded across 8 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,040.75 and a low of ₹648.6. Final close ₹880.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹672.25 | ₹672.25 | ₹672.25 | ₹672.25 | 51 | 0 |
| 29 Oct 2021 | ₹1,034.15 | ₹1,040.75 | ₹901.05 | ₹901.05 | 351 | 250 |
| 2 Nov 2021 | ₹749.1 | ₹806.45 | ₹749.1 | ₹806.45 | 201 | 350 |
| 3 Nov 2021 | ₹772.5 | ₹955.95 | ₹772.5 | ₹955.95 | 251 | 400 |
| 8 Nov 2021 | ₹859.7 | ₹877.95 | ₹666.25 | ₹667.8 | 1,701 | 1,200 |
| 9 Nov 2021 | ₹672.85 | ₹750.35 | ₹648.6 | ₹750.35 | 301 | 750 |
| 10 Nov 2021 | ₹808.05 | ₹808.05 | ₹759.55 | ₹759.55 | 801 | 950 |
| 11 Nov 2021 | ₹868.25 | ₹880.5 | ₹868.25 | ₹880.5 | 1,702 | 850 |