NIFTY 50 18,550 PE traded across 14 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹862.65 and a low of ₹255.3. Final close ₹676.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹329.9 | ₹329.9 | ₹255.3 | ₹313.65 | 1,051 | 650 |
| 20 Oct 2021 | ₹334.75 | ₹411.75 | ₹334.75 | ₹404.9 | 1,001 | 350 |
| 22 Oct 2021 | ₹405.05 | ₹405.05 | ₹405.05 | ₹405.05 | 151 | 350 |
| 26 Oct 2021 | ₹381.05 | ₹381.05 | ₹381.05 | ₹381.05 | 51 | 300 |
| 27 Oct 2021 | ₹361.9 | ₹361.9 | ₹350 | ₹350 | 251 | 400 |
| 28 Oct 2021 | ₹490 | ₹591.85 | ₹490 | ₹591.85 | 351 | 400 |
| 29 Oct 2021 | ₹802.85 | ₹862.65 | ₹749.05 | ₹862.65 | 401 | 400 |
| 1 Nov 2021 | ₹742.95 | ₹807.35 | ₹557 | ₹571 | 351 | 500 |
| 2 Nov 2021 | ₹625 | ₹630 | ₹625 | ₹630 | 501 | 800 |
| 3 Nov 2021 | ₹566 | ₹700 | ₹554 | ₹700 | 1,001 | 1,500 |
| 8 Nov 2021 | ₹576.9 | ₹696.2 | ₹440 | ₹440 | 2,102 | 2,000 |
| 9 Nov 2021 | ₹445.85 | ₹552.7 | ₹438.2 | ₹488.3 | 2,901 | 2,850 |
| 10 Nov 2021 | ₹598.9 | ₹613.7 | ₹495.9 | ₹495.9 | 951 | 2,650 |
| 11 Nov 2021 | ₹603.55 | ₹744.65 | ₹591.75 | ₹676.15 | 5,101 | 1,450 |