NIFTY 50 18,500 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹338.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹95 | ₹95 | ₹95 | ₹95 | 51 | 0 |
| 13 Oct 2021 | ₹145.2 | ₹180.1 | ₹117.45 | ₹152.7 | 7,151 | 3,450 |
| 14 Oct 2021 | ₹173.6 | ₹225.95 | ₹173.6 | ₹225.95 | 7,101 | 4,900 |
| 18 Oct 2021 | ₹287.9 | ₹320.8 | ₹275 | ₹300.85 | 14,251 | 6,650 |
| 19 Oct 2021 | ₹310.7 | ₹338.6 | ₹257.5 | ₹281.35 | 16,351 | 10,050 |
| 20 Oct 2021 | ₹310 | ₹310 | ₹214.85 | ₹241.85 | 34,051 | 26,850 |
| 21 Oct 2021 | ₹241 | ₹241 | ₹157 | ₹199.85 | 53,151 | 39,600 |
| 22 Oct 2021 | ₹199.9 | ₹209.8 | ₹126.55 | ₹140 | 1,03,201 | 57,500 |
| 25 Oct 2021 | ₹159.9 | ₹163.9 | ₹108.25 | ₹138.95 | 1,59,602 | 81,050 |
| 26 Oct 2021 | ₹145 | ₹194 | ₹125 | ₹194 | 1,47,651 | 88,450 |
| 27 Oct 2021 | ₹179.05 | ₹179.6 | ₹120 | ₹125 | 2,38,051 | 1,29,800 |
| 28 Oct 2021 | ₹119.25 | ₹119.25 | ₹49.3 | ₹55 | 6,82,501 | 2,11,700 |
| 29 Oct 2021 | ₹56.5 | ₹56.5 | ₹20 | ₹21.05 | 14,41,601 | 3,87,950 |
| 1 Nov 2021 | ₹25.4 | ₹38 | ₹18 | ₹36 | 15,72,352 | 6,04,200 |
| 2 Nov 2021 | ₹36.1 | ₹40 | ₹15 | ₹15 | 19,14,103 | 8,00,950 |
| 3 Nov 2021 | ₹18.75 | ₹19.15 | ₹5 | ₹5.3 | 55,08,252 | 17,28,100 |
| 8 Nov 2021 | ₹7.7 | ₹7.7 | ₹3.1 | ₹5.25 | 3,08,83,152 | 45,83,300 |
| 9 Nov 2021 | ₹6.3 | ₹6.3 | ₹2.8 | ₹2.85 | 2,80,28,003 | 48,72,250 |
| 10 Nov 2021 | ₹2.4 | ₹3.25 | ₹1.35 | ₹1.4 | 3,36,44,102 | 47,66,400 |
| 11 Nov 2021 | ₹1.25 | ₹2.3 | ₹0.05 | ₹0.1 | 2,73,21,253 | 48,68,400 |