NIFTY 50 17,200 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,181 and a low of ₹600. Final close ₹640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,181 | ₹1,181 | ₹1,181 | ₹1,181 | 51 | 0 |
| 28 Oct 2021 | ₹831.4 | ₹831.4 | ₹713.65 | ₹713.65 | 251 | 150 |
| 29 Oct 2021 | ₹621.8 | ₹775.4 | ₹604.2 | ₹630 | 2,001 | 700 |
| 1 Nov 2021 | ₹654.95 | ₹823.3 | ₹619.7 | ₹823.3 | 951 | 950 |
| 2 Nov 2021 | ₹813 | ₹813 | ₹716 | ₹716 | 1,451 | 850 |
| 3 Nov 2021 | ₹806.55 | ₹806.55 | ₹600 | ₹679.3 | 4,551 | 3,000 |
| 8 Nov 2021 | ₹712 | ₹921 | ₹661.6 | ₹913.7 | 3,701 | 2,450 |
| 9 Nov 2021 | ₹881.4 | ₹881.4 | ₹800 | ₹823.9 | 1,851 | 2,850 |
| 10 Nov 2021 | ₹753.05 | ₹873.2 | ₹724.6 | ₹829 | 2,351 | 2,500 |
| 11 Nov 2021 | ₹726.7 | ₹728.7 | ₹614.1 | ₹640 | 3,202 | 1,900 |