NIFTY 50 18,150 PE traded across 18 sessions from 13 Oct 2021 to 11 Nov 2021, with a life-high of ₹548.7 and a low of ₹108.7. Final close ₹276.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹400 | ₹400 | ₹243.15 | ₹260.85 | 1,101 | 800 |
| 14 Oct 2021 | ₹248.45 | ₹248.45 | ₹195 | ₹195 | 601 | 850 |
| 18 Oct 2021 | ₹184.55 | ₹192.85 | ₹136 | ₹136 | 1,801 | 550 |
| 20 Oct 2021 | ₹225.3 | ₹225.3 | ₹225.3 | ₹225.3 | 51 | 600 |
| 21 Oct 2021 | ₹251 | ₹293 | ₹231 | ₹231 | 351 | 650 |
| 22 Oct 2021 | ₹198.8 | ₹285.05 | ₹184.95 | ₹241 | 5,651 | 2,050 |
| 25 Oct 2021 | ₹232.45 | ₹336.75 | ₹210 | ₹224.65 | 7,851 | 3,050 |
| 26 Oct 2021 | ₹224.65 | ₹250 | ₹138.5 | ₹138.5 | 8,251 | 4,100 |
| 27 Oct 2021 | ₹148.65 | ₹198.05 | ₹134.65 | ₹198.05 | 20,751 | 5,000 |
| 28 Oct 2021 | ₹215.65 | ₹367.5 | ₹201.05 | ₹367.5 | 22,301 | 5,750 |
| 29 Oct 2021 | ₹444.55 | ₹548.7 | ₹328.1 | ₹464.3 | 20,501 | 6,600 |
| 1 Nov 2021 | ₹391.45 | ₹472.35 | ₹251.25 | ₹257.25 | 13,901 | 10,150 |
| 2 Nov 2021 | ₹256.05 | ₹349.2 | ₹246.95 | ₹298 | 39,801 | 20,250 |
| 3 Nov 2021 | ₹258.55 | ₹410.35 | ₹221.5 | ₹321.6 | 1,34,901 | 28,600 |
| 8 Nov 2021 | ₹199.45 | ₹324.2 | ₹108.7 | ₹110.95 | 29,21,601 | 1,84,400 |
| 9 Nov 2021 | ₹113.45 | ₹220 | ₹112.25 | ₹128 | 60,18,301 | 1,95,000 |
| 10 Nov 2021 | ₹199.95 | ₹243.3 | ₹113 | ₹156.9 | 26,86,251 | 1,98,200 |
| 11 Nov 2021 | ₹192.25 | ₹348.6 | ₹191.55 | ₹276.85 | 11,02,702 | 91,650 |