NIFTY 50 18,650 PE traded across 10 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹922.55 and a low of ₹104.55. Final close ₹797.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹386 | ₹466.9 | ₹386 | ₹466.9 | 101 | 50 |
| 27 Oct 2021 | ₹104.6 | ₹516.2 | ₹104.55 | ₹405 | 902 | 300 |
| 28 Oct 2021 | ₹530.4 | ₹746.65 | ₹451.6 | ₹746.65 | 451 | 500 |
| 29 Oct 2021 | ₹922.55 | ₹922.55 | ₹806.4 | ₹806.4 | 251 | 650 |
| 2 Nov 2021 | ₹652.95 | ₹738.05 | ₹652.95 | ₹738.05 | 301 | 600 |
| 3 Nov 2021 | ₹687.5 | ₹782.85 | ₹669.35 | ₹782.85 | 401 | 550 |
| 8 Nov 2021 | ₹763.35 | ₹763.35 | ₹533 | ₹548.25 | 601 | 650 |
| 9 Nov 2021 | ₹601.1 | ₹635.25 | ₹601.1 | ₹635.25 | 201 | 850 |
| 10 Nov 2021 | ₹724.4 | ₹724.4 | ₹597.9 | ₹597.9 | 2,401 | 1,800 |
| 11 Nov 2021 | ₹721.75 | ₹834.35 | ₹721.75 | ₹797.9 | 1,451 | 1,650 |