NIFTY 50 19,500 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹76.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹68.95 | ₹68.95 | ₹40.05 | ₹40.3 | 4,351 | 3,250 |
| 19 Oct 2021 | ₹48.5 | ₹48.5 | ₹32.65 | ₹37.5 | 6,451 | 6,000 |
| 20 Oct 2021 | ₹37.55 | ₹38.7 | ₹32.6 | ₹35.95 | 4,051 | 8,450 |
| 21 Oct 2021 | ₹76.5 | ₹76.5 | ₹20.35 | ₹30 | 19,951 | 19,650 |
| 22 Oct 2021 | ₹28.7 | ₹32.3 | ₹15 | ₹16.45 | 25,651 | 24,850 |
| 25 Oct 2021 | ₹16.55 | ₹22.5 | ₹13.25 | ₹16.15 | 26,101 | 28,850 |
| 26 Oct 2021 | ₹16 | ₹19.55 | ₹13.2 | ₹14.9 | 20,901 | 29,250 |
| 27 Oct 2021 | ₹25.7 | ₹25.7 | ₹9.65 | ₹12.25 | 44,101 | 29,100 |
| 28 Oct 2021 | ₹13.95 | ₹14.95 | ₹6.4 | ₹8.35 | 45,351 | 38,300 |
| 29 Oct 2021 | ₹8 | ₹8 | ₹4.65 | ₹5.7 | 63,401 | 48,450 |
| 1 Nov 2021 | ₹5.4 | ₹5.4 | ₹3.25 | ₹3.5 | 91,201 | 73,100 |
| 2 Nov 2021 | ₹3.55 | ₹3.7 | ₹3.1 | ₹3.25 | 2,26,152 | 1,71,650 |
| 3 Nov 2021 | ₹2.15 | ₹3.35 | ₹1.7 | ₹1.7 | 20,41,901 | 11,98,850 |
| 8 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.8 | ₹1 | 41,34,151 | 20,08,300 |
| 9 Nov 2021 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.15 | 21,96,152 | 20,39,950 |
| 10 Nov 2021 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.6 | 46,47,251 | 22,46,800 |
| 11 Nov 2021 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 54,71,001 | 14,77,900 |