NIFTY 50 17,900 CE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹814.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹350.9 | ₹350.9 | ₹350.9 | ₹350.9 | 51 | 900 |
| 13 Oct 2021 | ₹422.65 | ₹482.3 | ₹422.55 | ₹481.5 | 702 | 700 |
| 14 Oct 2021 | ₹504.65 | ₹504.65 | ₹504.55 | ₹504.55 | 102 | 700 |
| 18 Oct 2021 | ₹732.45 | ₹732.45 | ₹726.1 | ₹726.1 | 101 | 650 |
| 19 Oct 2021 | ₹741.05 | ₹814.55 | ₹741.05 | ₹814.55 | 201 | 600 |
| 20 Oct 2021 | ₹456.2 | ₹635.45 | ₹456.2 | ₹635.45 | 101 | 500 |
| 21 Oct 2021 | ₹505.7 | ₹511.8 | ₹250.15 | ₹511.8 | 3,251 | 1,150 |
| 22 Oct 2021 | ₹525.25 | ₹542.25 | ₹408.4 | ₹445.55 | 901 | 1,250 |
| 25 Oct 2021 | ₹256.55 | ₹489.7 | ₹256.55 | ₹437.4 | 4,051 | 2,600 |
| 26 Oct 2021 | ₹485 | ₹559.2 | ₹415 | ₹557.55 | 5,201 | 4,600 |
| 27 Oct 2021 | ₹485.45 | ₹540.25 | ₹435 | ₹435 | 1,851 | 5,150 |
| 28 Oct 2021 | ₹385.65 | ₹385.65 | ₹233 | ₹255.5 | 1,31,551 | 42,000 |
| 29 Oct 2021 | ₹237.6 | ₹240.8 | ₹124.4 | ₹142 | 9,31,551 | 1,45,900 |
| 1 Nov 2021 | ₹150 | ₹256 | ₹133 | ₹245 | 15,74,103 | 2,21,450 |
| 2 Nov 2021 | ₹244.6 | ₹251.75 | ₹152.95 | ₹171.95 | 24,81,902 | 4,64,900 |
| 3 Nov 2021 | ₹171.95 | ₹216.45 | ₹90.2 | ₹116 | 1,08,90,551 | 14,70,300 |
| 8 Nov 2021 | ₹145 | ₹268 | ₹95.25 | ₹250.9 | 4,75,08,953 | 27,00,500 |
| 9 Nov 2021 | ₹250.9 | ₹257.9 | ₹144.75 | ₹195 | 1,00,22,951 | 16,69,500 |
| 10 Nov 2021 | ₹122.2 | ₹192.45 | ₹97.3 | ₹133.4 | 3,80,94,853 | 10,75,250 |
| 11 Nov 2021 | ₹100 | ₹100.05 | ₹0.05 | ₹0.05 | 23,54,17,452 | 54,15,500 |