NIFTY 50 17,300 CE traded across 11 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,045.25 and a low of ₹467.1. Final close ₹574.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹911.9 | ₹911.9 | ₹911.9 | ₹911.9 | 51 | 0 |
| 27 Oct 2021 | ₹1,045.25 | ₹1,045.25 | ₹1,045.25 | ₹1,045.25 | 151 | 50 |
| 28 Oct 2021 | ₹757.5 | ₹757.5 | ₹708.05 | ₹708.05 | 101 | 250 |
| 29 Oct 2021 | ₹539 | ₹660.8 | ₹467.1 | ₹520.8 | 5,003 | 1,350 |
| 1 Nov 2021 | ₹584.95 | ₹753.8 | ₹525 | ₹748.45 | 7,051 | 2,600 |
| 2 Nov 2021 | ₹716.55 | ₹738.55 | ₹609.35 | ₹632.8 | 5,551 | 2,250 |
| 3 Nov 2021 | ₹679.3 | ₹718 | ₹509.35 | ₹555.9 | 8,252 | 3,950 |
| 8 Nov 2021 | ₹669 | ₹835 | ₹554.7 | ₹816.6 | 17,101 | 7,650 |
| 9 Nov 2021 | ₹790 | ₹820 | ₹706.1 | ₹740 | 2,851 | 7,450 |
| 10 Nov 2021 | ₹677.35 | ₹733.5 | ₹632.8 | ₹706.25 | 1,851 | 7,050 |
| 11 Nov 2021 | ₹632 | ₹646.1 | ₹504.2 | ₹574.5 | 8,801 | 2,100 |