NIFTY 50 17,800 CE traded across 14 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹656.35 and a low of ₹29.6. Final close ₹73.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹616.1 | ₹616.1 | ₹616.1 | ₹616.1 | 51 | 0 |
| 22 Oct 2021 | ₹467.4 | ₹504.2 | ₹465.25 | ₹501.9 | 902 | 600 |
| 25 Oct 2021 | ₹575.05 | ₹575.05 | ₹490.9 | ₹516.75 | 751 | 850 |
| 26 Oct 2021 | ₹558.1 | ₹656.35 | ₹492.65 | ₹656.35 | 3,851 | 3,350 |
| 27 Oct 2021 | ₹556.7 | ₹635.3 | ₹540.45 | ₹541.85 | 1,251 | 3,700 |
| 28 Oct 2021 | ₹491.1 | ₹491.1 | ₹287.05 | ₹308.05 | 49,151 | 25,000 |
| 29 Oct 2021 | ₹268.95 | ₹299.95 | ₹162.35 | ₹185 | 11,23,602 | 1,63,250 |
| 1 Nov 2021 | ₹200.15 | ₹324.3 | ₹174.4 | ₹313.3 | 17,42,802 | 2,28,600 |
| 2 Nov 2021 | ₹312.45 | ₹316.15 | ₹205.85 | ₹228 | 8,31,352 | 2,31,550 |
| 3 Nov 2021 | ₹239.95 | ₹285.85 | ₹132.05 | ₹169.05 | 60,50,702 | 9,96,300 |
| 8 Nov 2021 | ₹195 | ₹356 | ₹146.15 | ₹339 | 1,30,14,403 | 8,28,350 |
| 9 Nov 2021 | ₹333.55 | ₹343 | ₹219.7 | ₹282 | 25,80,202 | 7,50,500 |
| 10 Nov 2021 | ₹199 | ₹282.05 | ₹162.45 | ₹217.7 | 71,14,052 | 7,81,700 |
| 11 Nov 2021 | ₹172.8 | ₹177.05 | ₹29.6 | ₹73 | 7,92,33,602 | 12,19,400 |