NIFTY 50 17,600 CE traded across 12 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹832.35 and a low of ₹203. Final close ₹273.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹821.25 | ₹821.25 | ₹821.25 | ₹821.25 | 51 | 0 |
| 26 Oct 2021 | ₹768.85 | ₹768.85 | ₹645.75 | ₹654.9 | 2,651 | 2,300 |
| 27 Oct 2021 | ₹832.35 | ₹832.35 | ₹799.2 | ₹799.2 | 101 | 2,700 |
| 28 Oct 2021 | ₹642.6 | ₹647.75 | ₹411.35 | ₹441.5 | 2,701 | 4,250 |
| 29 Oct 2021 | ₹367.45 | ₹436.7 | ₹260 | ₹290 | 2,05,151 | 28,050 |
| 1 Nov 2021 | ₹328.1 | ₹480 | ₹283.25 | ₹466.55 | 1,26,752 | 27,600 |
| 2 Nov 2021 | ₹458.45 | ₹472.5 | ₹345.3 | ₹371 | 39,252 | 29,450 |
| 3 Nov 2021 | ₹391.25 | ₹446.5 | ₹250.05 | ₹312.6 | 2,47,901 | 73,550 |
| 8 Nov 2021 | ₹383.8 | ₹540.95 | ₹287.7 | ₹525.85 | 4,80,902 | 65,200 |
| 9 Nov 2021 | ₹521.75 | ₹527.5 | ₹398.25 | ₹470.45 | 1,15,351 | 50,900 |
| 10 Nov 2021 | ₹389.95 | ₹474 | ₹332.3 | ₹408.9 | 2,87,501 | 44,900 |
| 11 Nov 2021 | ₹346.8 | ₹363.85 | ₹203 | ₹273 | 18,86,951 | 2,21,900 |