NIFTY 50 18,750 CE traded across 15 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹170.15 | ₹180 | ₹137.45 | ₹137.45 | 401 | 200 |
| 21 Oct 2021 | ₹122.85 | ₹122.85 | ₹106.5 | ₹106.5 | 251 | 300 |
| 22 Oct 2021 | ₹106.8 | ₹117.35 | ₹74.05 | ₹74.05 | 1,101 | 1,000 |
| 25 Oct 2021 | ₹75 | ₹90 | ₹60 | ₹73 | 3,301 | 2,100 |
| 26 Oct 2021 | ₹86.5 | ₹95 | ₹66.8 | ₹88.25 | 3,951 | 2,250 |
| 27 Oct 2021 | ₹105.9 | ₹105.9 | ₹60.05 | ₹62.1 | 24,801 | 14,800 |
| 28 Oct 2021 | ₹55.05 | ₹61.2 | ₹20 | ₹24.35 | 39,902 | 13,700 |
| 29 Oct 2021 | ₹27.5 | ₹27.5 | ₹9.75 | ₹10.3 | 60,801 | 20,000 |
| 1 Nov 2021 | ₹13.35 | ₹13.4 | ₹8.2 | ₹13 | 66,302 | 28,250 |
| 2 Nov 2021 | ₹15.35 | ₹15.35 | ₹6.15 | ₹6.15 | 71,051 | 41,500 |
| 3 Nov 2021 | ₹4.2 | ₹5.8 | ₹2.5 | ₹2.95 | 1,33,651 | 45,650 |
| 8 Nov 2021 | ₹1.95 | ₹2.3 | ₹1.2 | ₹2 | 10,62,602 | 3,22,700 |
| 9 Nov 2021 | ₹1.95 | ₹2.15 | ₹1.55 | ₹1.85 | 9,44,453 | 4,32,050 |
| 10 Nov 2021 | ₹1.7 | ₹2.3 | ₹0.8 | ₹1.4 | 8,39,951 | 3,35,600 |
| 11 Nov 2021 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 4,02,201 | 2,95,400 |