NIFTY 50 19,350 PE — 11 Nov 2021 Expiry History
NIFTY 50 19,350 PE traded across 4 sessions from 3 Nov 2021 to 10 Nov 2021, with a life-high of ₹1,446 and a low of ₹1,159.9. Final close ₹1,328.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹1,446 | ₹1,446 | ₹1,446 | ₹1,446 | 51 | 0 |
| 8 Nov 2021 | ₹1,433.2 | ₹1,433.2 | ₹1,159.9 | ₹1,234 | 2,001 | 750 |
| 9 Nov 2021 | ₹1,288.2 | ₹1,349 | ₹1,287.45 | ₹1,349 | 702 | 650 |
| 10 Nov 2021 | ₹1,330.1 | ₹1,339 | ₹1,328.45 | ₹1,328.45 | 2,302 | 2,300 |