NIFTY 50 17,500 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹186.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹141.1 | ₹150 | ₹114.65 | ₹114.65 | 1,351 | 2,100 |
| 13 Oct 2021 | ₹114.8 | ₹114.8 | ₹86.35 | ₹94 | 4,401 | 2,450 |
| 14 Oct 2021 | ₹83 | ₹83 | ₹59.15 | ₹60.1 | 2,051 | 2,700 |
| 18 Oct 2021 | ₹45 | ₹65 | ₹45 | ₹53.05 | 4,501 | 3,850 |
| 19 Oct 2021 | ₹50 | ₹63 | ₹44.25 | ₹63 | 3,451 | 4,800 |
| 20 Oct 2021 | ₹65 | ₹82.35 | ₹55.85 | ₹67.35 | 3,651 | 4,500 |
| 21 Oct 2021 | ₹63.1 | ₹96.8 | ₹57.55 | ₹67 | 32,551 | 21,800 |
| 22 Oct 2021 | ₹63.95 | ₹75.9 | ₹42.15 | ₹62.8 | 2,18,851 | 1,12,900 |
| 25 Oct 2021 | ₹62.8 | ₹92.5 | ₹48.4 | ₹50.75 | 1,58,051 | 1,23,400 |
| 26 Oct 2021 | ₹48.3 | ₹55.8 | ₹25.85 | ₹26.3 | 2,51,651 | 2,22,500 |
| 27 Oct 2021 | ₹30.1 | ₹39 | ₹22.75 | ₹37.8 | 1,99,401 | 1,96,750 |
| 28 Oct 2021 | ₹40 | ₹102.35 | ₹37.25 | ₹86.8 | 6,24,351 | 3,10,350 |
| 29 Oct 2021 | ₹94.95 | ₹186.2 | ₹71.25 | ₹112.95 | 21,33,753 | 3,30,000 |
| 1 Nov 2021 | ₹90.25 | ₹117.15 | ₹36.1 | ₹37.45 | 21,80,101 | 5,32,700 |
| 2 Nov 2021 | ₹37.45 | ₹57.3 | ₹30.45 | ₹37.6 | 25,16,451 | 7,73,200 |
| 3 Nov 2021 | ₹30.15 | ₹55.7 | ₹21.4 | ₹35 | 81,60,202 | 13,95,900 |
| 8 Nov 2021 | ₹10 | ₹26.15 | ₹5.4 | ₹5.95 | 2,83,00,952 | 27,83,250 |
| 9 Nov 2021 | ₹5.1 | ₹6.8 | ₹3.2 | ₹3.45 | 1,46,22,102 | 35,87,050 |
| 10 Nov 2021 | ₹4.8 | ₹5.95 | ₹1.3 | ₹1.65 | 1,95,72,252 | 30,75,700 |
| 11 Nov 2021 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 2,62,46,203 | 27,79,900 |