NIFTY 50 18,150 CE traded across 16 sessions from 13 Oct 2021 to 11 Nov 2021, with a life-high of ₹409.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹319 | ₹320 | ₹310.2 | ₹320 | 1,101 | 50 |
| 14 Oct 2021 | ₹350 | ₹350 | ₹350 | ₹350 | 1,051 | 1,050 |
| 21 Oct 2021 | ₹409.95 | ₹409.95 | ₹306.15 | ₹357.9 | 1,451 | 1,150 |
| 22 Oct 2021 | ₹377 | ₹377 | ₹75 | ₹292.45 | 6,351 | 2,950 |
| 25 Oct 2021 | ₹316.15 | ₹330 | ₹231.1 | ₹284 | 19,951 | 5,800 |
| 26 Oct 2021 | ₹300.15 | ₹379.65 | ₹265.85 | ₹376.85 | 19,901 | 3,750 |
| 27 Oct 2021 | ₹330 | ₹363.15 | ₹268 | ₹291 | 8,353 | 3,450 |
| 28 Oct 2021 | ₹278.45 | ₹278.5 | ₹130.65 | ₹145 | 58,852 | 21,700 |
| 29 Oct 2021 | ₹145 | ₹145 | ₹61.85 | ₹66.5 | 2,06,902 | 40,300 |
| 1 Nov 2021 | ₹77 | ₹128.95 | ₹63 | ₹126 | 3,48,251 | 61,200 |
| 2 Nov 2021 | ₹126.45 | ₹126.45 | ₹66.1 | ₹69.55 | 4,50,453 | 1,11,550 |
| 3 Nov 2021 | ₹69.95 | ₹88.3 | ₹29 | ₹33.8 | 33,23,553 | 3,88,650 |
| 8 Nov 2021 | ₹48.9 | ₹96.6 | ₹22.5 | ₹81.5 | 2,36,96,953 | 9,41,050 |
| 9 Nov 2021 | ₹89.15 | ₹89.2 | ₹30 | ₹44.5 | 3,24,06,252 | 19,24,850 |
| 10 Nov 2021 | ₹38.25 | ₹38.25 | ₹10.4 | ₹13.25 | 4,33,78,752 | 25,84,250 |
| 11 Nov 2021 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 3,39,80,403 | 13,17,550 |