NIFTY 50 18,950 CE traded across 14 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹128.3 | ₹128.3 | ₹128.3 | ₹128.3 | 51 | 0 |
| 21 Oct 2021 | ₹71.8 | ₹71.8 | ₹71.8 | ₹71.8 | 51 | 50 |
| 25 Oct 2021 | ₹21.85 | ₹60.35 | ₹21.85 | ₹42.85 | 1,301 | 350 |
| 26 Oct 2021 | ₹53.95 | ₹60.6 | ₹35.3 | ₹55.2 | 1,551 | 750 |
| 27 Oct 2021 | ₹56.85 | ₹71.45 | ₹35.65 | ₹37.15 | 8,001 | 4,150 |
| 28 Oct 2021 | ₹36.3 | ₹36.3 | ₹15.45 | ₹16 | 12,801 | 4,400 |
| 29 Oct 2021 | ₹16 | ₹16 | ₹6.05 | ₹6.05 | 33,451 | 6,650 |
| 1 Nov 2021 | ₹10.65 | ₹10.65 | ₹5.35 | ₹6.75 | 16,501 | 9,100 |
| 2 Nov 2021 | ₹6.7 | ₹7.85 | ₹4.2 | ₹4.2 | 19,852 | 14,250 |
| 3 Nov 2021 | ₹4.1 | ₹11.85 | ₹2.3 | ₹2.8 | 35,201 | 20,500 |
| 8 Nov 2021 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.7 | 2,22,701 | 1,13,950 |
| 9 Nov 2021 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.1 | 1,06,851 | 1,41,300 |
| 10 Nov 2021 | ₹1.25 | ₹2 | ₹0.75 | ₹1 | 1,50,601 | 1,26,350 |
| 11 Nov 2021 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 3,14,951 | 1,25,950 |