NIFTY 50 19,750 CE — 11 Nov 2021 Expiry History
NIFTY 50 19,750 CE traded across 4 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2021 | ₹1.1 | ₹1.6 | ₹0.65 | ₹0.65 | 1,37,951 | 10,400 |
| 9 Nov 2021 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.6 | 95,102 | 15,450 |
| 10 Nov 2021 | ₹0.95 | ₹1.45 | ₹0.45 | ₹1.1 | 84,501 | 15,900 |
| 11 Nov 2021 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 4,50,852 | 13,050 |