NIFTY 50 19,800 CE traded across 15 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 0 |
| 21 Oct 2021 | ₹33.95 | ₹33.95 | ₹20 | ₹20 | 251 | 200 |
| 22 Oct 2021 | ₹20 | ₹20 | ₹8.8 | ₹8.8 | 251 | 400 |
| 25 Oct 2021 | ₹11 | ₹12.95 | ₹11 | ₹11 | 351 | 650 |
| 26 Oct 2021 | ₹14.95 | ₹14.95 | ₹9.4 | ₹10.7 | 1,901 | 1,900 |
| 27 Oct 2021 | ₹6.95 | ₹9.6 | ₹6.2 | ₹6.9 | 2,201 | 3,050 |
| 28 Oct 2021 | ₹6.95 | ₹8.45 | ₹5.2 | ₹5.7 | 2,702 | 3,200 |
| 29 Oct 2021 | ₹6.7 | ₹6.7 | ₹3.85 | ₹3.85 | 2,651 | 4,500 |
| 1 Nov 2021 | ₹3.8 | ₹4.95 | ₹2.55 | ₹2.65 | 5,902 | 5,600 |
| 2 Nov 2021 | ₹3.1 | ₹4 | ₹2.5 | ₹3.45 | 3,951 | 5,100 |
| 3 Nov 2021 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.85 | 16,951 | 8,100 |
| 8 Nov 2021 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 4,34,201 | 47,750 |
| 9 Nov 2021 | ₹0.9 | ₹1.35 | ₹0.85 | ₹0.9 | 3,31,201 | 63,850 |
| 10 Nov 2021 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.75 | 2,31,351 | 72,350 |
| 11 Nov 2021 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 2,12,052 | 66,350 |