NIFTY 50 17,950 PE traded across 16 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹411.6 and a low of ₹28.45. Final close ₹76.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹100.3 | ₹100.3 | ₹100.3 | ₹100.3 | 101 | 0 |
| 19 Oct 2021 | ₹102 | ₹102 | ₹102 | ₹102 | 51 | 100 |
| 21 Oct 2021 | ₹131.35 | ₹217.25 | ₹131.35 | ₹195.8 | 451 | 400 |
| 22 Oct 2021 | ₹82.2 | ₹180.55 | ₹82.2 | ₹157.55 | 901 | 700 |
| 25 Oct 2021 | ₹197.15 | ₹238.45 | ₹148.3 | ₹148.3 | 2,201 | 1,250 |
| 26 Oct 2021 | ₹132.7 | ₹160 | ₹79.95 | ₹79.95 | 8,601 | 5,250 |
| 27 Oct 2021 | ₹89.05 | ₹124.25 | ₹78.8 | ₹124.25 | 12,451 | 7,850 |
| 28 Oct 2021 | ₹118.75 | ₹276.65 | ₹118.75 | ₹259.5 | 44,051 | 8,050 |
| 29 Oct 2021 | ₹315 | ₹411.6 | ₹211.4 | ₹324.95 | 57,901 | 7,700 |
| 1 Nov 2021 | ₹260.05 | ₹329.9 | ₹146.3 | ₹152 | 1,78,252 | 28,650 |
| 2 Nov 2021 | ₹152.95 | ₹217 | ₹138.95 | ₹175.9 | 6,02,301 | 71,450 |
| 3 Nov 2021 | ₹152 | ₹256.2 | ₹116.2 | ₹181.7 | 22,79,151 | 84,050 |
| 8 Nov 2021 | ₹120 | ₹184.9 | ₹40 | ₹41.2 | 2,33,39,651 | 15,03,050 |
| 9 Nov 2021 | ₹41.2 | ₹76.7 | ₹34.25 | ₹39.35 | 2,55,42,052 | 15,73,300 |
| 10 Nov 2021 | ₹65 | ₹100.4 | ₹28.45 | ₹38.25 | 5,23,98,052 | 15,97,700 |
| 11 Nov 2021 | ₹48.55 | ₹149.45 | ₹44.7 | ₹76.55 | 4,21,62,153 | 2,68,150 |