NIFTY 50 16,450 PE traded across 9 sessions from 20 Oct 2021 to 11 Nov 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹1.2 | ₹17.2 | ₹1.2 | ₹17.2 | 401 | 0 |
| 29 Oct 2021 | ₹20 | ₹20 | ₹7.2 | ₹8.15 | 13,051 | 2,200 |
| 1 Nov 2021 | ₹9.55 | ₹9.55 | ₹3.1 | ₹3.25 | 4,951 | 2,950 |
| 2 Nov 2021 | ₹5.5 | ₹5.5 | ₹2.8 | ₹2.8 | 3,601 | 4,100 |
| 3 Nov 2021 | ₹2 | ₹4.6 | ₹1.35 | ₹2.55 | 49,051 | 3,400 |
| 8 Nov 2021 | ₹2 | ₹2.3 | ₹0.9 | ₹1.15 | 92,301 | 12,900 |
| 9 Nov 2021 | ₹1.25 | ₹1.55 | ₹0.85 | ₹0.9 | 73,001 | 3,750 |
| 10 Nov 2021 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.4 | 1,24,451 | 3,200 |
| 11 Nov 2021 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 20,101 | 10,000 |