NIFTY 50 18,850 PE — 11 Nov 2021 Expiry History
NIFTY 50 18,850 PE traded across 5 sessions from 20 Oct 2021 to 10 Nov 2021, with a life-high of ₹970.55 and a low of ₹522.65. Final close ₹826.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2021 | ₹522.65 | ₹522.65 | ₹522.65 | ₹522.65 | 51 | 0 |
| 2 Nov 2021 | ₹847.3 | ₹901.05 | ₹847.3 | ₹901.05 | 251 | 100 |
| 3 Nov 2021 | ₹970.55 | ₹970.55 | ₹970.55 | ₹970.55 | 51 | 100 |
| 9 Nov 2021 | ₹764.8 | ₹773.5 | ₹764.8 | ₹773.5 | 101 | 200 |
| 10 Nov 2021 | ₹916.1 | ₹916.1 | ₹826 | ₹826 | 301 | 200 |