NIFTY 50 18,400 PE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹740 and a low of ₹190. Final close ₹529.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹238.75 | ₹238.75 | ₹230 | ₹238.4 | 401 | 250 |
| 19 Oct 2021 | ₹208 | ₹277.8 | ₹190 | ₹259 | 1,701 | 950 |
| 20 Oct 2021 | ₹267.9 | ₹354.4 | ₹250.05 | ₹310.95 | 5,801 | 2,300 |
| 21 Oct 2021 | ₹299.65 | ₹439.8 | ₹298.9 | ₹345 | 2,401 | 2,500 |
| 22 Oct 2021 | ₹341.95 | ₹409.2 | ₹297 | ₹384.95 | 3,901 | 3,900 |
| 25 Oct 2021 | ₹388.25 | ₹417.5 | ₹331.35 | ₹362.8 | 2,001 | 3,500 |
| 26 Oct 2021 | ₹300 | ₹388.05 | ₹242.3 | ₹243.1 | 6,451 | 5,500 |
| 27 Oct 2021 | ₹263.75 | ₹329.2 | ₹238 | ₹327.65 | 25,251 | 10,850 |
| 28 Oct 2021 | ₹347.2 | ₹581.95 | ₹340.15 | ₹553.45 | 23,251 | 9,750 |
| 29 Oct 2021 | ₹673.2 | ₹740 | ₹521 | ₹660 | 3,501 | 9,600 |
| 1 Nov 2021 | ₹620 | ₹695.95 | ₹426.8 | ₹434 | 22,501 | 18,700 |
| 2 Nov 2021 | ₹427.15 | ₹560 | ₹427.15 | ₹505 | 41,401 | 35,300 |
| 3 Nov 2021 | ₹457.95 | ₹638.25 | ₹411.3 | ₹562.3 | 56,702 | 49,950 |
| 8 Nov 2021 | ₹413.9 | ₹557.75 | ₹282 | ₹293 | 1,33,701 | 44,800 |
| 9 Nov 2021 | ₹313.8 | ₹415.1 | ₹289.25 | ₹336.45 | 2,16,551 | 51,500 |
| 10 Nov 2021 | ₹420.45 | ₹475.6 | ₹330.35 | ₹395.2 | 75,901 | 35,400 |
| 11 Nov 2021 | ₹461.95 | ₹599.5 | ₹443.65 | ₹529 | 40,551 | 20,450 |