NIFTY 50 16,700 CE traded across 7 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,357.05 and a low of ₹1,000.3. Final close ₹1,111.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,078.7 | ₹1,203.2 | ₹1,000.3 | ₹1,000.3 | 251 | 100 |
| 1 Nov 2021 | ₹1,142.7 | ₹1,233.8 | ₹1,109 | ₹1,233.8 | 701 | 650 |
| 2 Nov 2021 | ₹1,318.1 | ₹1,318.1 | ₹1,190 | ₹1,226 | 5,401 | 4,400 |
| 3 Nov 2021 | ₹1,302 | ₹1,302 | ₹1,108.9 | ₹1,108.9 | 1,151 | 6,400 |
| 9 Nov 2021 | ₹1,350 | ₹1,357.05 | ₹1,340 | ₹1,357.05 | 2,251 | 4,750 |
| 10 Nov 2021 | ₹1,245 | ₹1,310 | ₹1,245 | ₹1,310 | 2,501 | 2,950 |
| 11 Nov 2021 | ₹1,250 | ₹1,250 | ₹1,111.05 | ₹1,111.05 | 1,501 | 2,600 |