NIFTY 50 18,200 PE traded across 20 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹593 and a low of ₹127.55. Final close ₹327.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹388.1 | ₹388.1 | ₹388.1 | ₹388.1 | 51 | 0 |
| 13 Oct 2021 | ₹310.85 | ₹364 | ₹294.3 | ₹300 | 601 | 450 |
| 14 Oct 2021 | ₹272.65 | ₹272.65 | ₹211.1 | ₹211.1 | 1,251 | 1,200 |
| 18 Oct 2021 | ₹192.55 | ₹200 | ₹152 | ₹162 | 8,452 | 5,450 |
| 19 Oct 2021 | ₹137.85 | ₹191 | ₹127.55 | ₹167.7 | 9,551 | 7,850 |
| 20 Oct 2021 | ₹191.1 | ₹264.75 | ₹162 | ₹233.95 | 8,551 | 9,800 |
| 21 Oct 2021 | ₹222.6 | ₹340.2 | ₹209.25 | ₹245.35 | 20,251 | 13,850 |
| 22 Oct 2021 | ₹246.35 | ₹322.05 | ₹202 | ₹270.85 | 62,801 | 33,350 |
| 25 Oct 2021 | ₹250.15 | ₹361.85 | ₹229 | ₹257 | 67,601 | 36,700 |
| 26 Oct 2021 | ₹238.9 | ₹279.7 | ₹150 | ₹155.7 | 1,29,302 | 53,850 |
| 27 Oct 2021 | ₹163.3 | ₹221.1 | ₹150.35 | ₹212.55 | 2,20,451 | 1,00,650 |
| 28 Oct 2021 | ₹211.65 | ₹429.15 | ₹211.65 | ₹397.8 | 1,73,751 | 82,250 |
| 29 Oct 2021 | ₹485.05 | ₹593 | ₹363.7 | ₹503.2 | 1,06,001 | 56,450 |
| 1 Nov 2021 | ₹494.35 | ₹517 | ₹280.95 | ₹291.35 | 61,751 | 67,150 |
| 2 Nov 2021 | ₹291.35 | ₹391.5 | ₹274.55 | ₹335.85 | 1,94,201 | 97,350 |
| 3 Nov 2021 | ₹287.55 | ₹455.05 | ₹254.1 | ₹364 | 6,15,951 | 1,97,350 |
| 8 Nov 2021 | ₹250 | ₹374.15 | ₹135.55 | ₹139.35 | 44,00,551 | 3,54,800 |
| 9 Nov 2021 | ₹149.75 | ₹234.95 | ₹140 | ₹161.75 | 94,89,451 | 4,21,900 |
| 10 Nov 2021 | ₹231.15 | ₹287.8 | ₹148.75 | ₹198.65 | 42,48,001 | 2,56,450 |
| 11 Nov 2021 | ₹210 | ₹399.6 | ₹210 | ₹327.6 | 13,24,351 | 57,450 |