NIFTY 50 16,300 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹12.75 | ₹12.75 | ₹5.1 | ₹8 | 3,801 | 3,100 |
| 1 Nov 2021 | ₹7.75 | ₹11.8 | ₹3 | ₹3 | 9,601 | 6,600 |
| 2 Nov 2021 | ₹3 | ₹4.05 | ₹1.7 | ₹2.1 | 11,351 | 7,800 |
| 3 Nov 2021 | ₹1.9 | ₹3 | ₹1.3 | ₹1.8 | 47,801 | 19,500 |
| 8 Nov 2021 | ₹1.8 | ₹2.5 | ₹1.3 | ₹1.3 | 3,80,751 | 3,31,150 |
| 9 Nov 2021 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 3,83,101 | 3,53,100 |
| 10 Nov 2021 | ₹0.65 | ₹1.2 | ₹0.25 | ₹0.45 | 5,15,151 | 3,30,700 |
| 11 Nov 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 2,19,601 | 3,22,150 |