NIFTY 50 17,550 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹594.35 and a low of ₹253.1. Final close ₹321.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹378.95 | ₹469.1 | ₹291.15 | ₹319.9 | 33,101 | 4,100 |
| 1 Nov 2021 | ₹367.95 | ₹536.45 | ₹318.25 | ₹506.75 | 15,701 | 3,300 |
| 2 Nov 2021 | ₹468.55 | ₹468.55 | ₹385.45 | ₹414.3 | 6,551 | 3,950 |
| 3 Nov 2021 | ₹465.95 | ₹489.05 | ₹286 | ₹345 | 49,902 | 21,750 |
| 8 Nov 2021 | ₹429.35 | ₹594.35 | ₹333 | ₹570 | 15,052 | 20,700 |
| 9 Nov 2021 | ₹570 | ₹570 | ₹461.5 | ₹527.75 | 3,901 | 20,800 |
| 10 Nov 2021 | ₹409.35 | ₹513.7 | ₹385.95 | ₹468.55 | 7,651 | 22,000 |
| 11 Nov 2021 | ₹398 | ₹401.9 | ₹253.1 | ₹321.75 | 3,01,251 | 30,950 |