NIFTY 50 18,400 CE traded across 19 sessions from 13 Oct 2021 to 11 Nov 2021, with a life-high of ₹394 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹200 | ₹202.5 | ₹155.8 | ₹202.5 | 701 | 450 |
| 14 Oct 2021 | ₹233.55 | ₹262.2 | ₹230 | ₹260.5 | 2,201 | 1,000 |
| 18 Oct 2021 | ₹327.45 | ₹380.5 | ₹311.65 | ₹350 | 4,651 | 3,500 |
| 19 Oct 2021 | ₹383.25 | ₹394 | ₹315.6 | ₹334.85 | 4,601 | 4,200 |
| 20 Oct 2021 | ₹318.3 | ₹330.3 | ₹264.45 | ₹289.7 | 15,951 | 13,700 |
| 21 Oct 2021 | ₹289.7 | ₹289.95 | ₹188.45 | ₹239.65 | 22,001 | 24,600 |
| 22 Oct 2021 | ₹233.45 | ₹254.25 | ₹155.95 | ₹164.25 | 39,602 | 32,800 |
| 25 Oct 2021 | ₹176.65 | ₹201.25 | ₹136.1 | ₹173.85 | 85,752 | 49,550 |
| 26 Oct 2021 | ₹177.9 | ₹238.95 | ₹158.1 | ₹238.95 | 1,05,501 | 45,100 |
| 27 Oct 2021 | ₹224.4 | ₹252.7 | ₹155.05 | ₹159.75 | 2,22,401 | 90,800 |
| 28 Oct 2021 | ₹155.55 | ₹155.55 | ₹65.9 | ₹90.25 | 5,34,052 | 1,68,550 |
| 29 Oct 2021 | ₹65.05 | ₹65.05 | ₹28.5 | ₹28.65 | 15,19,102 | 2,51,500 |
| 1 Nov 2021 | ₹32.15 | ₹56.55 | ₹26.5 | ₹54 | 11,77,301 | 3,53,200 |
| 2 Nov 2021 | ₹52 | ₹54.55 | ₹22.8 | ₹24.25 | 17,08,603 | 5,37,350 |
| 3 Nov 2021 | ₹25 | ₹29.05 | ₹7.45 | ₹8.3 | 53,30,901 | 10,83,250 |
| 8 Nov 2021 | ₹9.9 | ₹17.6 | ₹4.5 | ₹12 | 3,60,10,903 | 34,69,700 |
| 9 Nov 2021 | ₹12.65 | ₹12.8 | ₹4 | ₹4.55 | 3,26,50,253 | 40,53,300 |
| 10 Nov 2021 | ₹3.5 | ₹4 | ₹1.7 | ₹1.85 | 3,28,75,003 | 37,84,800 |
| 11 Nov 2021 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 2,07,03,902 | 24,46,700 |