NIFTY 50 17,550 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹198.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹158.7 | ₹198.85 | ₹81.25 | ₹127.55 | 1,66,452 | 16,700 |
| 1 Nov 2021 | ₹95.8 | ₹132.8 | ₹42.65 | ₹43.4 | 2,74,801 | 36,300 |
| 2 Nov 2021 | ₹42.55 | ₹66.1 | ₹37.25 | ₹45 | 3,62,251 | 43,800 |
| 3 Nov 2021 | ₹43.2 | ₹66.85 | ₹25.6 | ₹44.95 | 23,54,551 | 1,68,150 |
| 8 Nov 2021 | ₹11.7 | ₹33.85 | ₹6.15 | ₹6.5 | 89,17,552 | 5,29,650 |
| 9 Nov 2021 | ₹5.5 | ₹8 | ₹3.4 | ₹3.4 | 44,77,501 | 6,12,750 |
| 10 Nov 2021 | ₹6.25 | ₹7.7 | ₹1.5 | ₹1.55 | 68,84,452 | 6,80,050 |
| 11 Nov 2021 | ₹1.45 | ₹2.95 | ₹0.05 | ₹0.05 | 83,75,502 | 6,40,350 |