NIFTY 50 18,900 PE traded across 11 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,129.95 and a low of ₹628.75. Final close ₹1,026.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹666.75 | ₹666.75 | ₹666.75 | ₹666.75 | 51 | 0 |
| 27 Oct 2021 | ₹628.75 | ₹678 | ₹628.75 | ₹678 | 101 | 100 |
| 28 Oct 2021 | ₹859 | ₹859 | ₹838.2 | ₹838.2 | 101 | 100 |
| 29 Oct 2021 | ₹1,129.95 | ₹1,129.95 | ₹1,023.85 | ₹1,023.85 | 251 | 150 |
| 1 Nov 2021 | ₹1,075.85 | ₹1,075.85 | ₹989.15 | ₹989.15 | 201 | 200 |
| 2 Nov 2021 | ₹893.25 | ₹995.9 | ₹893.25 | ₹989.3 | 3,101 | 2,250 |
| 3 Nov 2021 | ₹921.65 | ₹1,019.4 | ₹896.6 | ₹1,019.4 | 1,351 | 1,450 |
| 8 Nov 2021 | ₹928.55 | ₹962.35 | ₹780 | ₹780 | 1,201 | 1,700 |
| 9 Nov 2021 | ₹819.45 | ₹875.05 | ₹819.45 | ₹838 | 451 | 1,750 |
| 10 Nov 2021 | ₹953.05 | ₹953.05 | ₹904.2 | ₹904.2 | 201 | 1,750 |
| 11 Nov 2021 | ₹1,064.95 | ₹1,067.8 | ₹1,026.45 | ₹1,026.45 | 1,701 | 1,100 |