NIFTY 50 16,950 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹20 | ₹39.85 | ₹20 | ₹39.85 | 1,201 | 200 |
| 29 Oct 2021 | ₹39 | ₹60 | ₹20.6 | ₹26.55 | 25,402 | 5,600 |
| 1 Nov 2021 | ₹19.95 | ₹27.75 | ₹9.4 | ₹9.4 | 27,701 | 6,300 |
| 2 Nov 2021 | ₹9.45 | ₹11.55 | ₹5.75 | ₹6.55 | 78,851 | 19,100 |
| 3 Nov 2021 | ₹6.95 | ₹7.35 | ₹2.65 | ₹4.6 | 2,01,751 | 53,250 |
| 8 Nov 2021 | ₹3.35 | ₹3.35 | ₹1.75 | ₹2 | 2,99,701 | 51,550 |
| 9 Nov 2021 | ₹2 | ₹2.3 | ₹1 | ₹1.25 | 69,551 | 43,450 |
| 10 Nov 2021 | ₹1.4 | ₹1.5 | ₹0.35 | ₹0.4 | 1,19,301 | 44,150 |
| 11 Nov 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 55,501 | 35,600 |