NIFTY 50 16,600 CE traded across 6 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,447.85 and a low of ₹1,117.85. Final close ₹1,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,447.85 | ₹1,447.85 | ₹1,447.85 | ₹1,447.85 | 51 | 0 |
| 29 Oct 2021 | ₹1,172.7 | ₹1,291 | ₹1,117.85 | ₹1,291 | 351 | 100 |
| 1 Nov 2021 | ₹1,236.15 | ₹1,236.15 | ₹1,167.1 | ₹1,167.1 | 301 | 150 |
| 2 Nov 2021 | ₹1,419.1 | ₹1,419.1 | ₹1,331.95 | ₹1,331.95 | 151 | 150 |
| 3 Nov 2021 | ₹1,269.25 | ₹1,281.55 | ₹1,181.65 | ₹1,181.65 | 301 | 350 |
| 11 Nov 2021 | ₹1,348.65 | ₹1,348.65 | ₹1,320 | ₹1,320 | 151 | 350 |