NIFTY 50 17,350 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹775.95 and a low of ₹433.55. Final close ₹521.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹517.05 | ₹601.7 | ₹433.55 | ₹469.7 | 2,702 | 700 |
| 1 Nov 2021 | ₹500 | ₹666.45 | ₹500 | ₹666.45 | 3,551 | 3,200 |
| 2 Nov 2021 | ₹661.5 | ₹672.5 | ₹548.2 | ₹586.6 | 3,501 | 1,800 |
| 3 Nov 2021 | ₹669.45 | ₹669.5 | ₹484 | ₹512.95 | 6,402 | 2,800 |
| 8 Nov 2021 | ₹620 | ₹743.85 | ₹533.1 | ₹743.85 | 1,401 | 3,200 |
| 9 Nov 2021 | ₹775.95 | ₹775.95 | ₹666.75 | ₹706.85 | 1,551 | 3,000 |
| 10 Nov 2021 | ₹585.95 | ₹709.7 | ₹585.95 | ₹661.25 | 3,451 | 3,650 |
| 11 Nov 2021 | ₹607.7 | ₹608.65 | ₹458.5 | ₹521.35 | 6,502 | 1,600 |