NIFTY 50 18,600 PE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹911.5 and a low of ₹271.2. Final close ₹729.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹271.2 | ₹271.2 | ₹271.2 | ₹271.2 | 151 | 50 |
| 20 Oct 2021 | ₹376.7 | ₹376.7 | ₹345.95 | ₹345.95 | 251 | 150 |
| 21 Oct 2021 | ₹460 | ₹460 | ₹460 | ₹460 | 51 | 200 |
| 22 Oct 2021 | ₹583 | ₹613.8 | ₹495.05 | ₹495.05 | 4,302 | 2,100 |
| 25 Oct 2021 | ₹520.2 | ₹560.15 | ₹462.7 | ₹534.1 | 2,451 | 2,500 |
| 26 Oct 2021 | ₹420 | ₹527.05 | ₹358.4 | ₹358.4 | 2,301 | 3,950 |
| 27 Oct 2021 | ₹404.05 | ₹463.7 | ₹351.55 | ₹463.7 | 3,001 | 4,700 |
| 28 Oct 2021 | ₹487 | ₹719.1 | ₹476.05 | ₹719.1 | 5,301 | 6,650 |
| 29 Oct 2021 | ₹827.75 | ₹911.5 | ₹701 | ₹896.15 | 2,751 | 5,750 |
| 1 Nov 2021 | ₹785 | ₹887.05 | ₹610.75 | ₹610.75 | 5,451 | 3,400 |
| 2 Nov 2021 | ₹607.85 | ₹738.3 | ₹607.85 | ₹738.3 | 2,551 | 4,050 |
| 3 Nov 2021 | ₹630 | ₹780 | ₹598.25 | ₹742.1 | 7,001 | 7,100 |
| 8 Nov 2021 | ₹624.75 | ₹749.95 | ₹470 | ₹480.25 | 11,052 | 10,450 |
| 9 Nov 2021 | ₹493.45 | ₹603.25 | ₹480.2 | ₹540 | 10,351 | 11,300 |
| 10 Nov 2021 | ₹649.35 | ₹679.65 | ₹524.7 | ₹592.15 | 9,001 | 9,400 |
| 11 Nov 2021 | ₹689.8 | ₹797 | ₹655.05 | ₹729.7 | 8,951 | 3,000 |