NIFTY 50 18,700 CE traded across 18 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹125 | ₹140 | ₹109.05 | ₹140 | 1,901 | 1,600 |
| 18 Oct 2021 | ₹190 | ₹217.7 | ₹188 | ₹203 | 3,651 | 2,550 |
| 19 Oct 2021 | ₹229.05 | ₹236 | ₹179.85 | ₹195 | 6,251 | 3,750 |
| 20 Oct 2021 | ₹188.6 | ₹193.95 | ₹153 | ₹163.35 | 5,051 | 5,850 |
| 21 Oct 2021 | ₹152.15 | ₹158 | ₹102.4 | ₹134.2 | 10,351 | 8,950 |
| 22 Oct 2021 | ₹145 | ₹145 | ₹81 | ₹88 | 47,051 | 26,450 |
| 25 Oct 2021 | ₹89.05 | ₹101.95 | ₹62.65 | ₹85 | 45,201 | 37,850 |
| 26 Oct 2021 | ₹90 | ₹114 | ₹76.9 | ₹114 | 74,951 | 38,450 |
| 27 Oct 2021 | ₹114 | ₹114 | ₹69.05 | ₹74.2 | 1,29,101 | 70,050 |
| 28 Oct 2021 | ₹64.75 | ₹70.2 | ₹22.6 | ₹22.6 | 5,65,752 | 1,40,150 |
| 29 Oct 2021 | ₹20 | ₹31.75 | ₹10.5 | ₹11.45 | 6,39,901 | 1,43,000 |
| 1 Nov 2021 | ₹11.45 | ₹16.2 | ₹9.5 | ₹16.2 | 4,74,151 | 2,05,550 |
| 2 Nov 2021 | ₹15.7 | ₹22.25 | ₹7 | ₹7.2 | 8,98,501 | 3,02,000 |
| 3 Nov 2021 | ₹8 | ₹9.35 | ₹2.65 | ₹2.9 | 31,30,001 | 9,53,800 |
| 8 Nov 2021 | ₹1.95 | ₹4.75 | ₹1.4 | ₹2.15 | 1,48,27,051 | 22,93,050 |
| 9 Nov 2021 | ₹1.65 | ₹2.45 | ₹1.65 | ₹1.85 | 1,09,66,703 | 31,45,100 |
| 10 Nov 2021 | ₹1.7 | ₹2.4 | ₹0.8 | ₹1.15 | 1,01,56,101 | 24,93,300 |
| 11 Nov 2021 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 64,02,001 | 17,68,350 |